Imagens da página
PDF
ePub

Div.

Price of Shares in CANALS, Docks, Bridges, Roads, WATER-Works, Fire and

Life INSURANCE COMPANIB, Institutions, Mines, &c. at the Office of Wolfe and
Edmonds, No.9,'Change-alley, Cornhill, 21st August, 1818.
Per

Div, Per per Ann. Share.

per 4nn. Share. $.

L.

8. Ashby-de-la-Zouch Canal 16 Southwark Bridge

61 Ashton and Oldham ..... sl. 69 Ditto New

53 Birmingham

301.
1840 Waterloo .........

12 Chelmer and Blackwates................ 41. 70 Ditto Annuities of sl.

98 10 Coventry

............ 441.
1960 Ditto Aunuities of 71.

28 10 Croydon 5 10 Vauxhall

35 Dudley il, 47 Ditto Promissory Notes

31. 98 10 Ellesmere and Chesterfield

21.
65 Archway and Kentish-Town Road

19 10 Grand Junction 61. 2 So Barking

SS Grand Surrey

55 Commercial

52. 11 Ditto Loan Notes

5l.

98 10 Ditto East India Branch ........... ol. Grand Union

S1 Great Dover Street

Il. 10s. 30 10 Grand Western 4 4 Highgate Archway ........

6 Grantham

61.
110
East London Water Works

sl. 90 Huddersfield 1e Grand Junction

59 10 Kennet and Avon ........ 178. 6. 29 10 Kent

21. 49 Lancaster 24 Manchester and Salford

38 10 Leeds and Liverpool

10l.

310 Portsmouth and Farlington Leicester 191. 240 Ditto New

sl. 90 Leicester and Northampton Union 41. 91 West Middlesex .................

50 10 Monkland 31.128. 92 101 South London

19 Nutbrook 61. 28. 105 Albion Fire and Life Insurance

21.105

48 Neath

201.
Atlas

6s. 5 Oakham

35 British

31. 50 Oxford sil. 1630 County

25 Peak Forest 61 10 Eagle

2s. 25 Regent's

40 Globe

61. 130 Rochdale il. 47 10 Hope

2s. 9d. 4 10 Shrewsbury 51. 115 Imperial

41,108. 94 10 Shropshire sl. 140 Royal Exchange

101. 200 Staffordshire and Worcestershire .... 961. 695 Rock

28. 4 12 Stratford on Avon

10 Union

il. 4. 28 Thames and Medway ...... 33 London Fire

11. 43.27 Thames and severa

10 London ship

il. 92 Trent and Mersey, or Grand Trunk

651.

1530 London Institution Warwick and Birmingham 111. 220 Russel

19 Warwick and Napton 1ol. 215 Surrey

9 10 Wilts and Berks ........

10 Auction Mart

il, 58. 39 10 Worcester and Birmingham 90 British Copper Company

45 Commercial Dock

31. 65 City Gas Light Compeny, 601, paid ..8l. per C. 84 East India

71. 160 Gas Light and Coke (Chart, Comp).. 41. 76 East Country 21 Ditto New Shares, sol, paid......

24pr. London ..........................

31, 80 Beeralstone Mine, 40l. paid West India ..................

101. 198 Great Hewas, 231. Ics. paid

.

[ocr errors]

Rate of Government Life Annuities, payable at the Bank of England.

When 3 per cent. Stock is 75 and under 76.
A single life of 35 receives for 1001. stock 5 3 O average-rate 100l. money

6 16 5
40.
5 90

7 4 4
5 17 0.

7 15 0
50

6 8
0

8 96
55

9 6 9
60
7 18 0.

10 9 3
9 0.

12 1 1
70
10 19

• 14 10
73 and upwards -
13 18

..18 8 2 All the intermediate ages will receive in proportion. N.B. The annexed is a short scale of some of the rates, upon which Government are now granting LifeAnnuities: they are payable half yearly at the Bank of England, the same as the dividends, and may be received by power of attorney. The Life-Annuity Act having been amended, they may lenceforward be purchased when the 31. per cent. Consois or Reduced Annuities aae at or above so. Keduction Vational Debt and Government Life Annuily Office, Banh-street, Cornhill.

65

[ocr errors]

COURSE of the EXCHANGE, from July 29, to Aug. 21, 1818, both inclusive.

36-10 a 37-2

Barcelona ....... Amsterdam, B. 2 U..

.38 a 38+ Ditto at sight........... ............30–4 a 36-8 Seville

.981 a 984 Amsterdam, c.f.l...................ll-6 a 11 Gibraltar

St
Ditto at sight...

.......11-3 a 11--5
Leghorn.

..52 a 516
Rotterdam, c. f.2 U
11-7211-9 Genoa

174 a 47 Antwerp, ex money 11-10 a 11-12 Venice Italian Liy.

.95 Hamburgla 2 U ...... 94-9 a 31--6 Malta

.50 Altona 9 U .34-3 a 34-7 Naples

. +31 a 451 Paris, 3 day's sight ................... 24-20 a 24--35

Palerino per oz.

19nd a iegd. Ditto, e Usance....

.......... 94-10 a 24-55
Lisbon..

..........59 a 56;
Bourdeaux, ditto..
.24-40 a 21-55 Oporto

............59 a os! Frankfort on the Main, ex inoney... 142 a 1434

Rio Janeiro...............................67 a 68 Madrid, effective...

SD

Dublin...... ...........................11 a 104 Cadiz, effective,...

.39
Cork ..............

114 a 101 Bilboa, etfective

.........384

Agio on the Bank of Holland, 2 per cent.

PRICES of BULLION, at per Ounce. Purtugal Gold, in coin ......41. Is. 6d. a 01, 08. Od. New Dollars... .......01. 58.51 1. a 01. 01. 04. Foreign Gold in Bars........11. Is. vid, a ol. Os. Od. Silver in Bars, Standard... 01. 58. 5d. a Os. 0u. New Doutloons ..............11.08. Od, a 41. 08. Od. New Louis, each The above Table contains the highese and lowest prices.

JAMES VETENIIALL, SWORN BRUNER,

July 25

[ocr errors]
[ocr errors]

DAILY PRICES OF STOCKS FROM JULY 25, 1818, TO AUGUST 25, 1818, BOTH INCLUSIVE. 1818. Bank BperCt3perC13aper Ct. AperCt 5perCt Long Irish. Imp. Imp.. OmniumIndia 180. Sea Oldso. Nw8o.4

per CentEx. Bills

. Ex. Bills. Cons. Days. Stock. Reduc Consol Consols. Consol Navy, Anps. 5perc Ann. SperCt Stock. Stock. Sea An Sea An Ind. Bon. 2 per Day 24 perDy for Acct. 783 974

04 dis.

955 94spr. 19821spr. 20821spr. 77} 27 7837727797678 97 106 1053 2073

Ol dis.

94s 95s pr. 19821spr. 19821spr. 77 28276276775 76 787 96% 1057 120 i

113 Adis.232

19820spr. 2 ts19spr. 76% 779
29
777876777887 96% 97 1053 f|20;3

176% 14 dis.

92 93spr. 19:20spr. 1982 Ispr. 77 78 77377/76789 4 106 105201 og I dis.

945 93spr. 19821spr.[19821spr. 77
31276, 277/772
77 771883 1973
1052 120
765 dis.233

1982 Ispr. 1920spr. 77%
Aug. 1 773 1773762 89 97 96; 1053 205 18

1 dis.

18520spr. 19:20spr. 77 77
31
777 78 773 885
1054 20% 1

10% dis.
774

20:17spr. 19s18spr. 774 41276 78 $177) 4188 971 105 1069 2015

of dis.

18520spr. 19s18spr. 77% 5 78 7741778767 884 974 $1106 1053 205 35

763 03 I dis.

1928 90spr. 18520spr. 18s 19spr. 77
62764 276772 1773763 885 87% 97% 971057 106 207

05 I dis.

928 93spr. 18520spr. 1819spr. 77 7275 276773 77 * 881 97 105 106 207 11

763 D fdis. 2314232 864858 713

938 94spr. 18921spr. 18519spr. 774 8 773 781771 884

975 1065

04 dis. 2324

76% 958 96spr. 18820spr. 1920spr. 77% 10 78 777|774 4884 975 1064

o 2dis.

958 96spr. 18519spr. 19s18spr.775 111276 777787774 1884 97 105 10620 i

O{dis.
2319

18:20spr. 1819spr. 774
12 Holiday
13 2764 27678 774 172763 884 88 97 105 106 206

07 1gdis. 232 2314

948 95spr. 1820spr. 18820spr. 779 76% 1775 1763 1874 $197 #1057

2013
1763 12 dis.

18920spr. 18-19spr. 767
15
77 763 764 75 874 864 96
1054
10% Sidis,

2017spr. 19s17spr. 76/ 75%
17
76 $175 76853 96 1054 20,

123 34 dis.

85387spr. 18:19spr. 17818spr.76 75 18 2734 76] 1762753 867 87 96 4105

2 02.dis.

855 87spr. 1820spr. 18-20spr. 764 753
19
764 754864 96 95410531047 208

3 23dis.

878 85spr. 18-20spr. 17s19spr. 754
20 273 764 175 1863 2 96 952105

420,
122 sdis.

863 87spr. 18-20spr.17s18spr. 76 75
21272 76% 753 86 21953 105

203%
170g

859 86spr. 19:20spr. 18spr.

75% 22 764 4115$ 86

8695%
104 105 20,5
3.3 dis.

855 86spr.19520spr. 19:20spr. 753
24
26 753|75 75 85%

134 dis. 224

1858 86$pr. 19:20 pr. 19:20spr. 754 75 1951 101?. 68/2013 25727132724 76% 70754 8804

34 2ydis, 224 225

835 saspr. 19:27spr. 19

1920spr. 754 &
AJL EXCIEQUER Bulis dated prior to the Month of June 1817 have been advertised to be paid off, and the interest thereon has ceased.
N. B. The above Table contains the highest and lowest prices, taken from the Course of the Exchange, &c., originally published by Jobo Castaign, in the year 1718,
and now published, every Tuesday and Friday, under the authority of the Commitles of the Stock Exchange, by

JAMES WETENILALL, Slock-Broker, No. 15, Angel-court, Throgmorton-street, London,
On application to whom, the origina) documear for near a century past may be referred to).

23dis, 22

1

[graphic]

European Magazine

FOR SEPTEMBER, *1818.
[Embellished with a Portrait of James PARRY, Esq.]

CONTENTS.
Page

Page

List of East India Shipping

186 Coxe's Memoirs of John, Duke of Mar!.

Memoir of James Perry, Esq.. ...157 borough..

.240

Letter from the Dog Rover

... 190 Morier's Second Journey through Per-

A Short Account of Bartholomew Fair 191 sia, Armenia, and Asia Minor .. .. .242

Extracts from an Arctic Navigator's Dallas's Felix Alvarez (Concluded)....245

Jourual ......

.....193 Chorley's Metrical Index of the Bible 249

On Witchcraft...

...197 THEATRICAL JOURNAL: - Opening of

Recollections of a Metropolitan Curate 200 Drury.lane Theatre-Receipts of the

MISCELLANEOUS INFORMATION. No. late and present Theatres-Opening

XLVI.

..206

of Covent-garden Theatre-The Bure

Green Fruit in Winter

ib, gomaster of Saardam, or the Two

Spirit from Potatoe Apples

ib. Peters-Closing of the Haymarket

Arabian - Horses

ib.

Theatre-The Privateer--Mness of

Amusing Experiment...

ib. Miss Kelly--Amateurs and Actors

BIOGRAPHICAL REGISTER OF EMINENT The Rendezvous-Ped Riding Hood,
PERSONS RECENTLY DECEASED. Ne.

or the Wolf of the Forest 'of Ardenne

XXXI.-Mr. Harry Ashby

..207 --The Sca. Serpent! or Harlequin

Scottish Descriptions, from Jedburgh to Yankee-The Murdered Guest - The

the Hebrides, and Return to Carlisle: Invisible Witness ! Characters of se-

with Scottish Customs, Character, and veral new Performers, &c. &c. .250

Manners. By Thomas Stringer, M.D. POETRY...

.259

[Continued)..

.209 Winter in the Country to Winter in

An Essay on the Advantages or Dis.

Town...

ib.

advantages of Machinery in general, On seeing a Human Skull in a Law.

as applied to Manufactures, and that

yer's Office

....260

of the Thrashing Machine particularly Lines addressed and inscribed to Miss

in Husbandry [Continued]

V******

..262

The Hive. No. XLII.

.216 Intelligence from the London Gazette 263

Curran

ib. Abstract of Foreign and Domestic In-

Spartan Oath

ib. telligence.

266

The First Night of " Le Notti Romane" Births

.268

[Continued]

.217 Marriages

ib.

Memoir of John Reeves, Esq. [Conti. Monthly Obituary

.269

nued]

.220

Literary Intelligence.

..270

An Essay on Riches and Happiness .. 225 List of New Publications...

27L

An Excursion to Brighton. Letter II, 226 Acknowledgments to Correspondents.. ib.

Original Anecdote of Dr. Samuel John List of Bankrupts, Dividends, and Cer-

.231

tificates

.272

Card. Table Anecdote..

232 Dissolutions'of' Partnership

.274

FRAGMENTA. "Being Thoughts, Obser List of Patents

275

vations, Reflections, and Criticisms, State of the Weatlier

ib,
with Anecdotes and Characters An London Markets

.275-278
cient and Modern. No, XXVII..... 233 Average Prices of Sugar

...278

REGIPES. No. XX.

236 Prices of Canal, &c. Shares ...279

Rates of Governnent Life Annuities .. ib.

LONDON REVIEW.

Course of Exchange-Prices of Bullion ib.

Harrison's Adversarja

.237 Price of Stocks

...280

[ocr errors]

SEASON, 1818—19.

EAST INDIA SHIPS,
With their managing Owners, Commanders, Principal Officers, Surgeons, Pursers, Time of coming afloat, 8c

[ocr errors][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][ocr errors][subsumed][subsumed][subsumed][subsumed][subsumed][merged small][graphic][subsumed][merged small]
« AnteriorContinuar »